시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,050	40	+ 0.50%	120,276	958
15:09	8,050	40	+ 0.50%	120,039	956
15:08	8,060	50	+ 0.62%	119,892	955
15:07	8,060	50	+ 0.62%	119,693	953
15:06	8,060	50	+ 0.62%	119,619	953
15:05	8,040	30	+ 0.38%	119,371	951
15:04	8,040	30	+ 0.38%	119,190	949
15:03	8,030	20	+ 0.25%	119,146	949
15:02	8,060	50	+ 0.62%	118,931	947
15:01	8,040	30	+ 0.38%	118,691	945