시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,060	50	+ 0.62%	118,584	944
14:59	8,060	50	+ 0.62%	118,258	942
14:58	8,080	70	+ 0.87%	118,183	941
14:57	8,040	30	+ 0.38%	117,998	940
14:56	8,070	60	+ 0.75%	117,797	938
14:55	8,080	70	+ 0.87%	117,696	937
14:54	8,070	60	+ 0.75%	117,517	936
14:53	8,070	60	+ 0.75%	117,285	934
14:52	8,090	80	+ 1.00%	116,981	932
14:51	8,080	70	+ 0.87%	116,924	931