시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,080	70	+ 0.87%	116,839	930
14:49	8,080	70	+ 0.87%	116,668	929
14:48	8,070	60	+ 0.75%	116,583	928
14:47	8,070	60	+ 0.75%	116,470	927
14:46	8,060	50	+ 0.62%	116,353	926
14:45	8,050	40	+ 0.50%	116,121	925
14:44	8,080	70	+ 0.87%	115,074	916
14:43	8,070	60	+ 0.75%	114,686	913
14:42	8,030	20	+ 0.25%	113,496	903
14:41	8,050	40	+ 0.50%	113,105	900