시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,080	70	+ 0.87%	111,815	890
14:39	8,070	60	+ 0.75%	111,295	886
14:38	8,080	70	+ 0.87%	111,216	885
14:37	8,030	20	+ 0.25%	110,915	883
14:36	8,080	70	+ 0.87%	110,759	881
14:35	8,040	30	+ 0.38%	110,672	881
14:34	8,050	40	+ 0.50%	110,415	879
14:33	8,060	50	+ 0.62%	110,309	878
14:32	8,060	50	+ 0.62%	110,096	876
14:31	8,050	40	+ 0.50%	109,841	874