시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,070	60	+ 0.75%	109,266	869
14:29	8,040	30	+ 0.38%	108,804	866
14:28	8,060	50	+ 0.62%	108,700	865
14:27	8,040	30	+ 0.38%	108,477	863
14:26	8,030	20	+ 0.25%	108,363	862
14:25	8,050	40	+ 0.50%	108,030	859
14:24	8,060	50	+ 0.62%	107,840	858
14:23	8,070	60	+ 0.75%	107,704	857
14:22	8,060	50	+ 0.62%	107,577	856
14:21	8,080	70	+ 0.87%	107,471	855