시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,070	60	+ 0.75%	107,181	852
14:19	8,070	60	+ 0.75%	107,005	851
14:18	8,080	70	+ 0.87%	106,863	850
14:17	8,070	60	+ 0.75%	106,519	847
14:16	8,070	60	+ 0.75%	106,470	847
14:15	8,070	60	+ 0.75%	106,340	846
14:14	8,060	50	+ 0.62%	106,225	845
14:13	8,070	60	+ 0.75%	106,184	844
14:12	8,070	60	+ 0.75%	106,041	843
14:11	8,070	60	+ 0.75%	105,992	843