시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,060	50	+ 0.62%	105,943	842
14:09	8,060	50	+ 0.62%	105,451	839
14:08	8,070	60	+ 0.75%	105,388	838
14:07	8,060	50	+ 0.62%	105,241	837
14:06	8,080	70	+ 0.87%	105,178	836
14:05	8,080	70	+ 0.87%	105,041	835
14:04	8,080	70	+ 0.87%	104,933	834
14:03	8,070	60	+ 0.75%	104,769	833
14:02	8,060	50	+ 0.62%	104,594	832
14:01	8,060	50	+ 0.62%	104,435	830