시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,060	50	+ 0.62%	104,386	830
13:59	8,070	60	+ 0.75%	104,231	829
13:58	8,070	60	+ 0.75%	104,195	828
13:57	8,070	60	+ 0.75%	104,051	827
13:56	8,070	60	+ 0.75%	103,573	823
13:55	8,070	60	+ 0.75%	103,543	823
13:54	8,050	40	+ 0.50%	103,370	822
13:53	8,070	60	+ 0.75%	103,313	821
13:52	8,070	60	+ 0.75%	103,042	819
13:51	8,050	40	+ 0.50%	102,910	818