시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	75,700	3,600	+ 4.99%	50,583	3,777
13:49	75,700	3,600	+ 4.99%	50,543	3,774
13:48	75,500	3,400	+ 4.72%	50,222	3,749
13:47	75,500	3,400	+ 4.72%	50,187	3,747
13:46	75,500	3,400	+ 4.72%	50,152	3,744
13:45	75,500	3,400	+ 4.72%	50,041	3,736
13:44	75,400	3,300	+ 4.58%	50,018	3,734
13:43	75,400	3,300	+ 4.58%	49,951	3,729
13:42	75,400	3,300	+ 4.58%	49,933	3,727
13:41	75,500	3,400	+ 4.72%	49,635	3,705