시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	75,600	3,500	+ 4.85%	49,278	3,678
13:39	75,600	3,500	+ 4.85%	49,252	3,676
13:38	75,600	3,500	+ 4.85%	49,227	3,674
13:37	75,700	3,600	+ 4.99%	49,113	3,666
13:36	75,700	3,600	+ 4.99%	48,837	3,645
13:35	75,700	3,600	+ 4.99%	48,761	3,639
13:34	75,700	3,600	+ 4.99%	48,613	3,628
13:33	75,600	3,500	+ 4.85%	48,520	3,621
13:32	75,600	3,500	+ 4.85%	48,437	3,614
13:31	75,600	3,500	+ 4.85%	48,344	3,607