| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 75,000 | 2,900 | + 4.02% | 57,960 | 4,332 |
| 15:09 | 75,000 | 2,900 | + 4.02% | 57,765 | 4,318 |
| 15:08 | 75,000 | 2,900 | + 4.02% | 57,705 | 4,313 |
| 15:07 | 75,000 | 2,900 | + 4.02% | 57,669 | 4,310 |
| 15:06 | 75,100 | 3,000 | + 4.16% | 57,342 | 4,286 |
| 15:05 | 75,000 | 2,900 | + 4.02% | 57,317 | 4,284 |
| 15:04 | 75,000 | 2,900 | + 4.02% | 57,179 | 4,274 |
| 15:03 | 74,900 | 2,800 | + 3.88% | 57,153 | 4,272 |
| 15:02 | 75,100 | 3,000 | + 4.16% | 57,076 | 4,266 |
| 15:01 | 75,000 | 2,900 | + 4.02% | 57,062 | 4,265 |