시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	75,200	3,100	+ 4.30%	56,927	4,255
14:59	75,000	2,900	+ 4.02%	56,885	4,252
14:58	75,200	3,100	+ 4.30%	56,793	4,245
14:57	75,100	3,000	+ 4.16%	56,752	4,242
14:56	75,200	3,100	+ 4.30%	56,640	4,233
14:55	75,200	3,100	+ 4.30%	56,626	4,232
14:54	75,200	3,100	+ 4.30%	56,531	4,225
14:53	75,100	3,000	+ 4.16%	56,508	4,223
14:52	75,100	3,000	+ 4.16%	56,446	4,219
14:51	75,200	3,100	+ 4.30%	56,112	4,194