시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	75,200	3,100	+ 4.30%	55,210	4,126
14:39	75,100	3,000	+ 4.16%	55,120	4,119
14:38	75,200	3,100	+ 4.30%	55,112	4,118
14:37	75,100	3,000	+ 4.16%	55,010	4,111
14:36	75,300	3,200	+ 4.44%	54,779	4,093
14:35	75,300	3,200	+ 4.44%	54,725	4,089
14:34	75,200	3,100	+ 4.30%	54,594	4,079
14:33	75,300	3,200	+ 4.44%	54,546	4,076
14:32	75,300	3,200	+ 4.44%	54,499	4,072
14:31	75,400	3,300	+ 4.58%	54,381	4,063