| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 75,400 | 3,300 | + 4.58% | 54,341 | 4,060 |
| 14:29 | 75,400 | 3,300 | + 4.58% | 54,192 | 4,049 |
| 14:28 | 75,300 | 3,200 | + 4.44% | 54,010 | 4,035 |
| 14:27 | 75,400 | 3,300 | + 4.58% | 53,968 | 4,032 |
| 14:26 | 75,400 | 3,300 | + 4.58% | 53,886 | 4,026 |
| 14:25 | 75,500 | 3,400 | + 4.72% | 53,842 | 4,023 |
| 14:24 | 75,400 | 3,300 | + 4.58% | 53,826 | 4,022 |
| 14:23 | 75,300 | 3,200 | + 4.44% | 53,746 | 4,016 |
| 14:22 | 75,400 | 3,300 | + 4.58% | 53,556 | 4,001 |
| 14:21 | 75,500 | 3,400 | + 4.72% | 53,534 | 4,000 |