시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	75,400	3,300	+ 4.58%	53,340	3,985
14:19	75,400	3,300	+ 4.58%	53,285	3,981
14:18	75,400	3,300	+ 4.58%	53,243	3,978
14:17	75,500	3,400	+ 4.72%	53,088	3,966
14:16	75,600	3,500	+ 4.85%	52,894	3,951
14:15	75,500	3,400	+ 4.72%	52,840	3,947
14:14	75,600	3,500	+ 4.85%	52,719	3,938
14:13	75,600	3,500	+ 4.85%	52,689	3,936
14:12	75,600	3,500	+ 4.85%	52,628	3,931
14:11	75,600	3,500	+ 4.85%	52,517	3,923