시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,955	40	+ 1.37%	10,880	32
09:51	2,955	40	+ 1.37%	10,713	32
09:50	2,955	40	+ 1.37%	10,613	31
09:49	2,955	40	+ 1.37%	10,512	31
09:47	2,955	40	+ 1.37%	10,412	31
09:46	2,955	40	+ 1.37%	10,144	30
09:45	2,945	30	+ 1.03%	10,044	30
09:44	2,960	45	+ 1.54%	9,943	29
09:42	2,960	45	+ 1.54%	9,843	29
09:41	2,960	45	+ 1.54%	9,676	28