시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,960	45	+ 1.54%	9,576	28
09:39	2,960	45	+ 1.54%	9,476	28
09:38	2,960	45	+ 1.54%	9,376	28
09:36	2,965	50	+ 1.72%	9,276	27
09:35	2,965	50	+ 1.72%	8,776	26
09:34	2,965	50	+ 1.72%	8,662	25
09:33	2,965	50	+ 1.72%	8,463	25
09:32	2,970	55	+ 1.89%	8,363	25
09:30	2,955	40	+ 1.37%	8,263	24
09:29	2,975	60	+ 2.06%	7,765	23