시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,980	65	+ 2.23%	22,876	68
14:17	3,010	95	+ 3.26%	22,854	68
14:16	3,005	90	+ 3.09%	22,853	68
14:13	2,980	65	+ 2.23%	20,659	61
14:10	2,980	65	+ 2.23%	20,650	61
14:04	2,975	60	+ 2.06%	20,649	61
13:20	2,975	60	+ 2.06%	19,994	59
13:15	2,970	55	+ 1.89%	19,940	59
13:14	2,970	55	+ 1.89%	19,864	59
13:11	2,970	55	+ 1.89%	19,740	58