시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,945	30	+ 1.03%	19,730	58
12:52	2,950	35	+ 1.20%	18,904	56
12:49	2,960	45	+ 1.54%	18,829	56
12:43	2,960	45	+ 1.54%	18,751	55
12:30	2,980	65	+ 2.23%	18,718	55
12:21	2,980	65	+ 2.23%	18,664	55
12:16	2,980	65	+ 2.23%	18,660	55
12:11	2,980	65	+ 2.23%	18,655	55
12:09	2,975	60	+ 2.06%	18,650	55
12:06	2,980	65	+ 2.23%	18,649	55