시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,980	65	+ 2.23%	18,644	55
11:50	2,980	65	+ 2.23%	18,639	55
11:48	2,980	65	+ 2.23%	18,576	55
11:46	2,980	65	+ 2.23%	18,343	54
11:44	2,980	65	+ 2.23%	18,280	54
11:42	2,980	65	+ 2.23%	18,217	54
11:40	2,980	65	+ 2.23%	18,154	54
11:38	2,980	65	+ 2.23%	17,993	53
11:36	2,985	70	+ 2.40%	17,929	53
11:34	2,985	70	+ 2.40%	17,865	53