시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,970	55	+ 1.89%	16,194	48
11:12	2,970	55	+ 1.89%	16,105	47
11:03	2,965	50	+ 1.72%	16,041	47
11:02	2,950	35	+ 1.20%	14,776	44
11:01	2,950	35	+ 1.20%	14,249	42
11:00	2,950	35	+ 1.20%	13,049	38
10:58	2,950	35	+ 1.20%	13,034	38
10:57	2,930	15	+ 0.52%	13,019	38
10:56	2,950	35	+ 1.20%	12,513	37
10:54	2,935	20	+ 0.69%	12,498	37