시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,950	35	+ 1.20%	12,100	36
10:34	2,950	35	+ 1.20%	12,084	36
10:32	2,950	35	+ 1.20%	12,068	36
10:30	2,950	35	+ 1.20%	12,044	35
10:28	2,950	35	+ 1.20%	12,028	35
10:26	2,950	35	+ 1.20%	12,012	35
10:24	2,950	35	+ 1.20%	11,996	35
10:12	2,950	35	+ 1.20%	11,980	35
10:11	2,950	35	+ 1.20%	11,913	35
10:07	2,950	35	+ 1.20%	11,882	35