시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,950	35	+ 1.20%	11,787	35
10:04	2,945	30	+ 1.03%	11,681	34
10:02	2,955	40	+ 1.37%	11,669	34
10:00	2,955	40	+ 1.37%	11,602	34
09:59	2,955	40	+ 1.37%	11,547	34
09:58	2,955	40	+ 1.37%	11,447	34
09:57	2,955	40	+ 1.37%	11,347	33
09:56	2,955	40	+ 1.37%	11,180	33
09:55	2,955	40	+ 1.37%	11,080	33
09:53	2,955	40	+ 1.37%	10,980	32