시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,050	1,950	+ 6.08%	3,226,451	109,531
13:49	34,050	1,950	+ 6.08%	3,224,420	109,461
13:48	34,000	1,900	+ 5.92%	3,222,250	109,388
13:47	34,050	1,950	+ 6.08%	3,221,329	109,356
13:46	34,050	1,950	+ 6.08%	3,214,586	109,127
13:45	33,950	1,850	+ 5.76%	3,204,494	108,784
13:44	34,000	1,900	+ 5.92%	3,195,641	108,483
13:43	34,000	1,900	+ 5.92%	3,194,885	108,458
13:42	33,950	1,850	+ 5.76%	3,187,451	108,205
13:41	33,950	1,850	+ 5.76%	3,186,831	108,184