시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,950	1,850	+ 5.76%	3,182,880	108,050
13:39	33,975	1,875	+ 5.84%	3,177,727	107,875
13:38	34,000	1,900	+ 5.92%	3,177,326	107,862
13:37	33,975	1,875	+ 5.84%	3,175,494	107,799
13:36	34,000	1,900	+ 5.92%	3,174,878	107,778
13:35	33,950	1,850	+ 5.76%	3,153,658	107,059
13:34	33,900	1,800	+ 5.61%	3,152,196	107,009
13:33	33,950	1,850	+ 5.76%	3,151,723	106,993
13:32	33,950	1,850	+ 5.76%	3,150,421	106,949
13:31	34,000	1,900	+ 5.92%	3,145,432	106,779