시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,950	1,850	+ 5.76%	3,651,637	123,985
15:09	34,000	1,900	+ 5.92%	3,640,745	123,615
15:08	34,000	1,900	+ 5.92%	3,635,568	123,439
15:07	33,950	1,850	+ 5.76%	3,632,922	123,350
15:06	34,000	1,900	+ 5.92%	3,616,160	122,780
15:05	33,950	1,850	+ 5.76%	3,613,850	122,702
15:04	33,950	1,850	+ 5.76%	3,609,233	122,545
15:03	33,975	1,875	+ 5.84%	3,605,793	122,428
15:02	34,000	1,900	+ 5.92%	3,594,570	122,047
15:01	34,000	1,900	+ 5.92%	3,588,638	121,845