시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,100	2,000	+ 6.23%	3,572,968	121,312
14:59	34,100	2,000	+ 6.23%	3,564,251	121,015
14:58	34,075	1,975	+ 6.15%	3,546,736	120,418
14:57	34,100	2,000	+ 6.23%	3,543,988	120,324
14:56	34,100	2,000	+ 6.23%	3,540,973	120,221
14:55	34,050	1,950	+ 6.08%	3,537,928	120,117
14:54	34,100	2,000	+ 6.23%	3,535,670	120,040
14:53	34,050	1,950	+ 6.08%	3,531,405	119,895
14:52	34,000	1,900	+ 5.92%	3,525,506	119,694
14:51	34,000	1,900	+ 5.92%	3,523,910	119,640