시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,050	1,950	+ 6.08%	3,519,786	119,499
14:49	34,000	1,900	+ 5.92%	3,516,877	119,400
14:48	34,050	1,950	+ 6.08%	3,515,729	119,361
14:47	34,000	1,900	+ 5.92%	3,511,313	119,211
14:46	34,050	1,950	+ 6.08%	3,479,276	118,121
14:45	34,100	2,000	+ 6.23%	3,477,336	118,055
14:44	34,100	2,000	+ 6.23%	3,474,859	117,971
14:43	34,050	1,950	+ 6.08%	3,473,024	117,908
14:42	34,100	2,000	+ 6.23%	3,468,961	117,770
14:41	34,100	2,000	+ 6.23%	3,466,407	117,683