시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,075	1,975	+ 6.15%	3,464,219	117,608
14:39	34,100	2,000	+ 6.23%	3,457,383	117,375
14:38	34,100	2,000	+ 6.23%	3,441,445	116,831
14:37	34,000	1,900	+ 5.92%	3,429,013	116,408
14:36	34,050	1,950	+ 6.08%	3,424,683	116,261
14:35	34,000	1,900	+ 5.92%	3,422,520	116,187
14:34	34,050	1,950	+ 6.08%	3,420,012	116,102
14:33	34,050	1,950	+ 6.08%	3,418,384	116,046
14:32	34,050	1,950	+ 6.08%	3,416,568	115,985
14:31	34,000	1,900	+ 5.92%	3,414,851	115,926