시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,950	1,850	+ 5.76%	3,408,166	115,699
14:29	34,000	1,900	+ 5.92%	3,406,738	115,650
14:28	34,000	1,900	+ 5.92%	3,405,841	115,620
14:27	33,950	1,850	+ 5.76%	3,403,251	115,532
14:26	34,000	1,900	+ 5.92%	3,401,913	115,486
14:25	33,950	1,850	+ 5.76%	3,399,690	115,411
14:24	33,900	1,800	+ 5.61%	3,390,932	115,114
14:23	33,950	1,850	+ 5.76%	3,384,088	114,882
14:22	33,950	1,850	+ 5.76%	3,378,004	114,675
14:21	34,000	1,900	+ 5.92%	3,375,505	114,590