시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,950	1,850	+ 5.76%	3,374,374	114,552
14:19	33,900	1,800	+ 5.61%	3,365,264	114,242
14:18	33,950	1,850	+ 5.76%	3,363,988	114,199
14:17	33,950	1,850	+ 5.76%	3,362,568	114,151
14:16	33,950	1,850	+ 5.76%	3,361,445	114,113
14:15	33,950	1,850	+ 5.76%	3,357,387	113,975
14:14	33,900	1,800	+ 5.61%	3,354,386	113,873
14:13	33,900	1,800	+ 5.61%	3,352,103	113,796
14:12	33,950	1,850	+ 5.76%	3,348,877	113,687
14:11	33,850	1,750	+ 5.45%	3,344,754	113,547