시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,950	1,850	+ 5.76%	3,338,805	113,345
14:09	33,900	1,800	+ 5.61%	3,338,023	113,319
14:08	33,950	1,850	+ 5.76%	3,337,176	113,290
14:07	34,000	1,900	+ 5.92%	3,327,323	112,955
14:06	34,000	1,900	+ 5.92%	3,325,335	112,888
14:05	34,000	1,900	+ 5.92%	3,320,429	112,721
14:04	34,000	1,900	+ 5.92%	3,319,752	112,698
14:03	34,000	1,900	+ 5.92%	3,316,479	112,587
14:02	33,950	1,850	+ 5.76%	3,305,341	112,208
14:01	33,900	1,800	+ 5.61%	3,303,315	112,140