시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,850	1,750	+ 5.45%	3,274,846	111,176
13:59	34,050	1,950	+ 6.08%	3,258,910	110,635
13:58	34,050	1,950	+ 6.08%	3,247,147	110,235
13:57	34,050	1,950	+ 6.08%	3,246,305	110,206
13:56	34,050	1,950	+ 6.08%	3,245,285	110,172
13:55	34,050	1,950	+ 6.08%	3,237,489	109,906
13:54	34,050	1,950	+ 6.08%	3,236,147	109,861
13:53	34,050	1,950	+ 6.08%	3,234,719	109,812
13:52	34,050	1,950	+ 6.08%	3,231,554	109,704
13:51	34,050	1,950	+ 6.08%	3,230,400	109,665