시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,320	20	+ 0.32%	93,398	588
13:33	6,320	20	+ 0.32%	93,397	588
13:31	6,320	20	+ 0.32%	93,226	587
13:30	6,320	20	+ 0.32%	93,030	586
13:28	6,310	10	+ 0.16%	92,928	585
13:27	6,320	20	+ 0.32%	92,858	585
13:26	6,330	30	+ 0.48%	92,842	584
13:24	6,320	20	+ 0.32%	92,841	584
13:22	6,340	40	+ 0.64%	92,826	584
13:21	6,340	40	+ 0.64%	92,825	584