시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,330	30	+ 0.48%	92,025	579
13:18	6,310	10	+ 0.16%	91,663	577
13:17	6,310	10	+ 0.16%	90,673	571
13:16	6,320	20	+ 0.32%	90,103	567
13:15	6,330	30	+ 0.48%	90,100	567
13:14	6,340	40	+ 0.64%	90,085	567
13:12	6,340	40	+ 0.64%	89,927	566
13:11	6,340	40	+ 0.64%	89,774	565
13:10	6,340	40	+ 0.64%	89,759	565
13:09	6,340	40	+ 0.64%	89,539	564