시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,280	20	- 0.32%	112,642	709
15:09	6,300	0	0.00%	112,347	707
15:08	6,300	0	0.00%	112,329	707
15:07	6,310	10	+ 0.16%	111,433	701
15:06	6,270	30	- 0.48%	109,697	690
15:05	6,270	30	- 0.48%	109,079	687
15:04	6,280	20	- 0.32%	109,061	686
15:03	6,270	30	- 0.48%	109,059	686
15:02	6,270	30	- 0.48%	108,538	683
15:01	6,270	30	- 0.48%	108,237	681