시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,280	20	- 0.32%	108,209	681
14:59	6,270	30	- 0.48%	107,709	678
14:58	6,270	30	- 0.48%	107,267	675
14:57	6,280	20	- 0.32%	107,215	675
14:56	6,270	30	- 0.48%	107,195	675
14:55	6,280	20	- 0.32%	107,140	674
14:54	6,280	20	- 0.32%	106,915	673
14:52	6,280	20	- 0.32%	106,773	672
14:51	6,290	10	- 0.16%	106,456	670
14:50	6,290	10	- 0.16%	106,406	670