시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,270	30	- 0.48%	102,957	648
14:34	6,270	30	- 0.48%	102,912	648
14:33	6,290	10	- 0.16%	102,143	643
14:32	6,300	0	0.00%	102,052	642
14:30	6,290	10	- 0.16%	102,026	642
14:29	6,290	10	- 0.16%	102,023	642
14:28	6,300	0	0.00%	101,983	642
14:27	6,290	10	- 0.16%	101,787	641
14:25	6,290	10	- 0.16%	101,663	640
14:24	6,300	0	0.00%	101,648	640