시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,280	20	- 0.32%	99,641	627
14:09	6,280	20	- 0.32%	99,630	627
14:07	6,280	20	- 0.32%	99,615	627
14:06	6,300	0	0.00%	99,612	627
14:05	6,280	20	- 0.32%	99,304	625
14:04	6,280	20	- 0.32%	99,288	625
14:03	6,280	20	- 0.32%	98,750	622
14:02	6,280	20	- 0.32%	98,735	622
14:01	6,280	20	- 0.32%	98,733	622
14:00	6,290	10	- 0.16%	96,507	608