| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 106,000 | 3,400 | - 3.11% | 36,916 | 3,970 |
| 13:49 | 106,200 | 3,200 | - 2.93% | 36,786 | 3,956 |
| 13:48 | 105,900 | 3,500 | - 3.20% | 36,683 | 3,945 |
| 13:47 | 106,000 | 3,400 | - 3.11% | 36,589 | 3,935 |
| 13:46 | 106,000 | 3,400 | - 3.11% | 36,383 | 3,913 |
| 13:45 | 106,000 | 3,400 | - 3.11% | 36,255 | 3,899 |
| 13:44 | 105,900 | 3,500 | - 3.20% | 36,130 | 3,886 |
| 13:43 | 105,900 | 3,500 | - 3.20% | 35,893 | 3,861 |
| 13:42 | 105,800 | 3,600 | - 3.29% | 35,790 | 3,850 |
| 13:41 | 106,200 | 3,200 | - 2.93% | 35,508 | 3,820 |