시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	105,900	3,500	- 3.20%	35,297	3,798
13:39	106,100	3,300	- 3.02%	35,155	3,783
13:38	105,900	3,500	- 3.20%	35,013	3,768
13:37	105,900	3,500	- 3.20%	34,840	3,749
13:36	106,000	3,400	- 3.11%	34,716	3,736
13:35	106,200	3,200	- 2.93%	34,422	3,705
13:34	106,400	3,000	- 2.74%	34,210	3,683
13:33	106,200	3,200	- 2.93%	34,109	3,672
13:32	106,400	3,000	- 2.74%	33,735	3,632
13:31	106,400	3,000	- 2.74%	33,600	3,618