시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	102,200	7,200	- 6.58%	72,487	7,661
15:09	102,300	7,100	- 6.49%	71,583	7,569
15:08	102,200	7,200	- 6.58%	70,786	7,487
15:07	102,500	6,900	- 6.31%	70,368	7,444
15:06	102,300	7,100	- 6.49%	69,801	7,386
15:05	102,400	7,000	- 6.40%	68,653	7,269
15:04	102,400	7,000	- 6.40%	67,981	7,200
15:03	102,400	7,000	- 6.40%	67,378	7,139
15:02	102,300	7,100	- 6.49%	66,835	7,083
15:01	102,600	6,800	- 6.22%	66,340	7,032