| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 102,700 | 6,700 | - 6.12% | 65,608 | 6,957 |
| 14:59 | 102,300 | 7,100 | - 6.49% | 64,663 | 6,861 |
| 14:58 | 102,500 | 6,900 | - 6.31% | 63,858 | 6,778 |
| 14:57 | 102,600 | 6,800 | - 6.22% | 63,262 | 6,717 |
| 14:56 | 102,700 | 6,700 | - 6.12% | 62,702 | 6,660 |
| 14:55 | 103,100 | 6,300 | - 5.76% | 61,641 | 6,551 |
| 14:54 | 103,000 | 6,400 | - 5.85% | 60,571 | 6,441 |
| 14:53 | 103,000 | 6,400 | - 5.85% | 59,938 | 6,375 |
| 14:52 | 103,200 | 6,200 | - 5.67% | 59,058 | 6,285 |
| 14:51 | 102,900 | 6,500 | - 5.94% | 58,395 | 6,217 |