시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,000	6,400	- 5.85%	57,982	6,174
14:49	103,100	6,300	- 5.76%	57,230	6,096
14:48	103,100	6,300	- 5.76%	56,545	6,026
14:47	103,300	6,100	- 5.58%	55,518	5,920
14:46	103,500	5,900	- 5.39%	54,677	5,833
14:45	103,400	6,000	- 5.48%	53,951	5,758
14:44	103,700	5,700	- 5.21%	53,429	5,704
14:43	103,900	5,500	- 5.03%	52,486	5,606
14:42	103,900	5,500	- 5.03%	51,694	5,523
14:41	103,900	5,500	- 5.03%	50,763	5,427