시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,700	4,700	- 4.30%	49,814	5,328
14:39	104,900	4,500	- 4.11%	49,244	5,268
14:38	104,700	4,700	- 4.30%	48,750	5,216
14:37	104,700	4,700	- 4.30%	48,509	5,191
14:36	104,600	4,800	- 4.39%	48,160	5,155
14:35	104,800	4,600	- 4.21%	47,944	5,132
14:34	104,600	4,800	- 4.39%	47,538	5,089
14:33	104,700	4,700	- 4.30%	47,257	5,060
14:32	104,700	4,700	- 4.30%	47,038	5,037
14:31	104,800	4,600	- 4.21%	46,708	5,003