시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,800	4,600	- 4.21%	46,483	4,979
14:29	104,600	4,800	- 4.39%	46,228	4,952
14:28	104,700	4,700	- 4.30%	45,830	4,911
14:27	104,900	4,500	- 4.11%	45,546	4,881
14:26	104,800	4,600	- 4.21%	45,290	4,854
14:25	105,000	4,400	- 4.02%	44,800	4,803
14:24	105,200	4,200	- 3.84%	43,353	4,651
14:23	105,200	4,200	- 3.84%	43,047	4,619
14:22	105,400	4,000	- 3.66%	42,795	4,592
14:21	105,800	3,600	- 3.29%	42,402	4,551