시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	105,600	3,800	- 3.47%	42,112	4,520
14:19	105,600	3,800	- 3.47%	41,837	4,491
14:18	105,600	3,800	- 3.47%	41,608	4,467
14:17	105,700	3,700	- 3.38%	41,404	4,445
14:16	105,600	3,800	- 3.47%	41,155	4,419
14:15	105,600	3,800	- 3.47%	40,622	4,363
14:14	105,800	3,600	- 3.29%	40,483	4,348
14:13	105,800	3,600	- 3.29%	40,243	4,323
14:12	105,900	3,500	- 3.20%	39,971	4,294
14:11	106,000	3,400	- 3.11%	39,808	4,276