시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	106,200	3,200	- 2.93%	39,398	4,233
14:09	106,200	3,200	- 2.93%	39,260	4,218
14:08	106,500	2,900	- 2.65%	39,131	4,205
14:07	106,200	3,200	- 2.93%	39,030	4,194
14:06	106,200	3,200	- 2.93%	38,897	4,180
14:05	106,300	3,100	- 2.83%	38,826	4,172
14:04	106,400	3,000	- 2.74%	38,722	4,161
14:03	106,300	3,100	- 2.83%	38,606	4,149
14:02	106,200	3,200	- 2.93%	38,494	4,137
14:01	106,000	3,400	- 3.11%	38,386	4,125