시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	106,200	3,200	- 2.93%	38,274	4,114
13:59	106,300	3,100	- 2.83%	38,172	4,103
13:58	106,000	3,400	- 3.11%	38,039	4,089
13:57	106,100	3,300	- 3.02%	37,900	4,074
13:56	106,100	3,300	- 3.02%	37,798	4,063
13:55	106,100	3,300	- 3.02%	37,619	4,044
13:54	106,000	3,400	- 3.11%	37,436	4,025
13:53	106,100	3,300	- 3.02%	37,309	4,011
13:52	106,000	3,400	- 3.11%	37,223	4,002
13:51	106,000	3,400	- 3.11%	37,139	3,993