시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	426,000	2,500	- 0.58%	42,487	18,101
13:49	425,000	3,500	- 0.82%	42,199	17,979
13:48	425,000	3,500	- 0.82%	42,150	17,958
13:47	425,000	3,500	- 0.82%	41,970	17,881
13:46	424,500	4,000	- 0.93%	41,896	17,850
13:45	425,000	3,500	- 0.82%	41,712	17,772
13:44	425,000	3,500	- 0.82%	41,595	17,722
13:43	426,000	2,500	- 0.58%	41,426	17,650
13:42	425,500	3,000	- 0.70%	41,370	17,626
13:41	426,000	2,500	- 0.58%	41,256	17,578